| September 15, 2008 | Monday | Ramazan 14, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
52.36 |
2.49 |
52.36 |
49.00 |
120,800.00 |
Pak Telephone |
5.40 |
.00 |
5.40 |
5.40 |
500.00 |
Pakistan Cables |
63.24 |
.00 |
63.24 |
63.24 |
700.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,210.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
37.92 |
-.08 |
38.00 |
37.92 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
