| September 14, 2008 | Sunday | Ramazan 13, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Hub Power |
21.46 |
-1.00 |
21.60 |
21.46 |
160,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
3.80 |
.00 |
3.80 |
3.80 |
65,000.00 |
Kohinoor Energy |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
40.00 |
-.10 |
40.01 |
40.00 |
26,400.00 |
Sitara Energy |
18.10 |
.05 |
18.16 |
18.10 |
6,000.00 |
Southern Electrics |
3.65 |
-.10 |
3.65 |
3.60 |
127,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
