| September 14, 2008 | Sunday | Ramazan 13, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
57.88 |
-1.50 |
58.49 |
57.88 |
42,000.00 |
Arif Habib Bank |
12.05 |
.00 |
12.06 |
12.05 |
96,500.00 |
Askari Bank |
27.98 |
.00 |
27.98 |
27.98 |
4,600.00 |
Atlas Bank |
6.85 |
.00 |
6.85 |
6.85 |
81,000.00 |
Bank Al-Falah |
31.25 |
.00 |
31.25 |
31.25 |
6,200.00 |
Bank AL-Habib |
34.49 |
-.20 |
34.51 |
34.14 |
63,500.00 |
Bank of Khyber |
10.74 |
.00 |
.00 |
.00 |
.00 |
Bank of Punjab |
24.78 |
.00 |
24.78 |
24.78 |
500.00 |
Bankislami Pak |
10.80 |
.09 |
10.80 |
10.75 |
20,500.00 |
Cres. Com Bank |
10.45 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
23.93 |
.00 |
.00 |
.00 |
.00 |
Habib Bank |
138.45 |
.00 |
138.50 |
138.45 |
34,900.00 |
Habib Metro Bank |
37.79 |
.00 |
.00 |
.00 |
.00 |
JS Bank |
10.00 |
.00 |
10.00 |
10.00 |
160,000.00 |
KASB Bank |
19.56 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
235.75 |
.00 |
235.75 |
235.75 |
54,900.00 |
Meezan Bank |
27.50 |
.30 |
27.51 |
27.20 |
1,221,000.00 |
Mybank |
12.00 |
-.44 |
12.00 |
12.00 |
24,500.00 |
National Bank |
93.02 |
-.04 |
93.50 |
93.02 |
2,324,800.00 |
NIB Bank |
8.53 |
-.09 |
8.60 |
8.45 |
1,637,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
39.71 |
-2.09 |
39.71 |
39.71 |
7,000.00 |
Saudi Pak Bank |
10.93 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.50 |
.00 |
17.50 |
17.50 |
2,500.00 |
Stand.Chart.Bank |
16.20 |
-.05 |
16.20 |
16.03 |
3,000.00 |
United Bank |
68.25 |
.00 |
68.25 |
68.25 |
20,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
