| September 13, 2008 | Saturday | Ramazan 12, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
39.95 |
.24 |
40.00 |
39.71 |
228,500.00 |
Netsol Technolog |
57.00 |
.00 |
57.00 |
57.00 |
46,400.00 |
Pak Datacom |
49.00 |
1.00 |
49.00 |
49.00 |
1,100.00 |
PTCL (A) |
31.50 |
.00 |
31.50 |
31.50 |
51,300.00 |
Telecard |
3.75 |
-.02 |
3.75 |
3.72 |
16,000.00 |
TRG Pakistan |
3.82 |
.00 |
3.82 |
3.82 |
7,000.00 |
WorldCall Telecom |
7.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
