| September 13, 2008 | Saturday | Ramazan 12, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
276.50 |
.50 |
276.50 |
270.00 |
7,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
279.99 |
.00 |
279.99 |
279.99 |
1,700.00 |
Shell Gas LPG |
80.29 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
310.31 |
.00 |
310.31 |
310.31 |
600.00 |
Sui North Gas |
31.41 |
-.39 |
31.76 |
31.41 |
86,700.00 |
Sui South Gas |
22.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
