| September 13, 2008 | Saturday | Ramazan 12, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.30 |
-.05 |
1.31 |
1.30 |
2,500.00 |
Arif Habib |
109.29 |
.00 |
109.29 |
109.29 |
5,900.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
93.86 |
.00 |
93.86 |
93.86 |
4,300.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
10.25 |
.00 |
10.25 |
10.25 |
500.00 |
Escorts Bank |
9.50 |
-.02 |
9.54 |
9.41 |
5,000.00 |
F Nat Equities |
70.01 |
.00 |
.00 |
.00 |
.00 |
First Credit & Inv |
6.76 |
.00 |
.00 |
.00 |
.00 |
IGI Inv Bank |
4.80 |
-.20 |
5.04 |
4.80 |
11,500.00 |
Invest & Fin.Sec |
8.65 |
.00 |
8.79 |
8.65 |
37,500.00 |
Ist.Capital Sec. |
49.17 |
-1.83 |
49.18 |
49.17 |
24,800.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
Jah SiddCo |
332.32 |
.00 |
332.32 |
332.32 |
900.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
JOV&Co |
23.23 |
.00 |
23.23 |
23.23 |
2,700.00 |
JS Global Cap |
238.00 |
.00 |
238.00 |
238.00 |
200.00 |
JS Investment |
57.00 |
.00 |
57.00 |
57.00 |
1,000.00 |
KASB Securities |
35.16 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
3.85 |
.35 |
3.90 |
3.85 |
1,000.00 |
Orix Bank |
3.23 |
.06 |
3.23 |
3.10 |
30,000.00 |
Pervez Ahmed |
13.61 |
.00 |
.00 |
.00 |
.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
6.99 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
