| September 13, 2008 | Saturday | Ramazan 12, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO SEPT |
183.40 |
-1.10 |
183.88 |
182.27 |
317.00 |
HBL SEP |
137.00 |
-1.11 |
137.00 |
137.00 |
41.00 |
HUBC SEPT |
21.60 |
.05 |
21.65 |
21.60 |
106.00 |
NBP SEPT |
93.86 |
.00 |
93.86 |
93.86 |
1.00 |
OGDC SEPT |
95.92 |
.00 |
95.92 |
95.92 |
140.00 |
POL SEPT |
245.00 |
.00 |
245.00 |
245.00 |
40.00 |
PPL SEPT |
191.11 |
-1.38 |
191.51 |
191.00 |
61.00 |
PTCL SEPT |
31.25 |
.15 |
31.35 |
31.25 |
50.00 |
SNGP SEPT |
31.70 |
-.50 |
31.70 |
31.70 |
1.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
