| September 13, 2008 | Saturday | Ramazan 12, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
224.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
184.99 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
4.27 |
.03 |
4.27 |
4.24 |
78,500.00 |
Ghandhara Nissan |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
18.45 |
-.06 |
18.50 |
18.38 |
13,000.00 |
Indus Motor |
150.26 |
-1.74 |
150.30 |
150.26 |
5,200.00 |
Millat Tractor |
224.90 |
-5.05 |
230.00 |
224.90 |
4,400.00 |
Pak Suzuki |
83.79 |
.00 |
.00 |
.00 |
.00 |
Sazgar Eng |
66.79 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
