| September 12, 2008 | Friday | Ramazan 11, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
39.71 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
57.00 |
.00 |
57.25 |
57.00 |
276,200.00 |
Pak Datacom |
48.00 |
.00 |
.00 |
.00 |
.00 |
PTCL(A) |
31.50 |
.00 |
31.50 |
31.50 |
55,000.00 |
Southern Network |
3.29 |
.07 |
3.29 |
3.29 |
500.00 |
Telecard |
3.77 |
-.18 |
3.91 |
3.75 |
59,500.00 |
TRG Pakistan |
3.82 |
.00 |
3.82 |
3.82 |
37,000.00 |
WorldCall Telecom |
7.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
