| September 12, 2008 | Friday | Ramazan 11, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.50 |
.02 |
1.50 |
1.50 |
500.00 |
Hub Power |
22.46 |
-.70 |
22.75 |
22.30 |
893,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
3.80 |
-.19 |
3.95 |
3.80 |
233,500.00 |
Kohinoor Energy |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
40.10 |
-.30 |
40.10 |
40.00 |
70,600.00 |
Sitara Energy |
18.05 |
-.60 |
18.10 |
18.05 |
4,500.00 |
Southern Electrics |
3.75 |
.04 |
3.75 |
3.65 |
96,500.00 |
Tri-Star Power |
1.66 |
-.01 |
1.67 |
1.66 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
