| September 12, 2008 | Friday | Ramazan 11, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
276.00 |
-3.00 |
278.95 |
272.51 |
10,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
279.99 |
-1.11 |
281.00 |
279.99 |
37,100.00 |
Shell Gas LPG |
80.29 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
310.31 |
-1.79 |
311.10 |
310.31 |
8,800.00 |
Sui North Gas |
31.80 |
-.85 |
32.15 |
31.41 |
210,700.00 |
Sui South Gas |
22.70 |
.00 |
22.70 |
22.70 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
