| September 12, 2008 | Friday | Ramazan 11, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.35 |
-.13 |
1.35 |
1.30 |
221,500.00 |
Arif Habib |
109.29 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
93.86 |
.00 |
93.86 |
93.86 |
1,600.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
10.25 |
.00 |
10.25 |
10.25 |
1,000.00 |
Escorts Bank |
9.52 |
-.18 |
9.60 |
9.52 |
1,500.00 |
F. Nat.Equities |
70.01 |
.00 |
70.01 |
70.01 |
1,000.00 |
First Credit & Inv |
6.76 |
.00 |
.00 |
.00 |
.00 |
IGI Inv.Bank |
5.00 |
-.10 |
5.10 |
4.85 |
12,500.00 |
Invest & Fin.Sec |
8.65 |
-.26 |
8.80 |
8.65 |
10,500.00 |
Ist.Capital Sec. |
51.00 |
1.83 |
51.00 |
49.17 |
77,700.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Sidd Co |
332.32 |
.00 |
332.32 |
332.32 |
1,600.00 |
JOV&Co |
23.23 |
.00 |
23.23 |
23.23 |
6,100.00 |
JS Global Cap |
238.00 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
57.00 |
.00 |
57.00 |
57.00 |
600.00 |
KASB Securities |
35.16 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
3.17 |
-.02 |
3.30 |
3.13 |
23,500.00 |
PDG House |
3.49 |
.00 |
3.49 |
3.49 |
500.00 |
Pervez Ahmed |
13.61 |
.00 |
.00 |
.00 |
.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
6.99 |
.00 |
.00 |
.00 |
.00 |
Trust Inv Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
