| September 12, 2008 | Friday | Ramazan 11, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC SEPT |
39.59 |
.00 |
39.59 |
39.59 |
80.00 |
ENGRO SEPT |
184.50 |
-1.25 |
184.50 |
182.00 |
501.00 |
HUBC SEPT |
21.55 |
-.80 |
21.90 |
21.40 |
64.00 |
MCB SEP |
238.26 |
.00 |
238.26 |
238.26 |
48.00 |
NBP SEPT |
93.86 |
-.19 |
94.80 |
93.86 |
299.00 |
OGDC SEPT |
95.92 |
.00 |
95.92 |
95.92 |
10.00 |
POL SEPT |
245.00 |
.00 |
245.00 |
245.00 |
3.00 |
PPL SEPT |
192.49 |
-1.25 |
192.55 |
191.50 |
79.00 |
PTCL SEPT |
31.40 |
-.25 |
31.55 |
31.40 |
149.00 |
SNGP SEPT |
32.20 |
-.50 |
32.20 |
31.59 |
160.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
