| September 12, 2008 | Friday | Ramazan 11, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
6.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
42.05 |
-1.94 |
42.05 |
42.00 |
1,300.00 |
Biafo Ind |
40.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
177.00 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
171.90 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
650.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
21.60 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
19.15 |
.00 |
19.15 |
19.15 |
3,000.00 |
ICI Pakistan |
129.49 |
-.46 |
129.50 |
129.49 |
2,000.00 |
Ittehad Chemical |
36.45 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.13 |
.00 |
2.13 |
2.13 |
28,500.00 |
Nimir Resins |
5.52 |
-.28 |
5.65 |
5.50 |
14,000.00 |
Pak Gum & Chemic |
39.00 |
.00 |
39.00 |
39.00 |
100.00 |
Pak PTA |
3.18 |
-.02 |
3.19 |
3.18 |
19,000.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
218.90 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
28.00 |
-.19 |
28.00 |
27.72 |
345,500.00 |
Wah-Noble |
46.89 |
.00 |
47.02 |
46.89 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
