| September 12, 2008 | Friday | Ramazan 11, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
6.85 |
-.15 |
6.85 |
6.85 |
15,000.00 |
Attock Cement |
45.43 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
18.14 |
-.76 |
18.96 |
18.14 |
1,600.00 |
Dadabhoy Cement |
3.80 |
.00 |
3.80 |
3.80 |
10,000.00 |
Dewan Cement |
9.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
DGK Cement |
39.28 |
.00 |
39.28 |
39.28 |
33,800.00 |
Fauji Cement |
6.90 |
-.05 |
6.95 |
6.90 |
360,500.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
4.77 |
.22 |
4.77 |
4.36 |
61,500.00 |
Gharibwal Cement |
16.75 |
-.03 |
16.75 |
16.00 |
10,500.00 |
Javedan Cement |
97.70 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
21.28 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
57.77 |
.00 |
58.00 |
57.77 |
985,400.00 |
Maple Leaf Cement |
7.44 |
.00 |
7.44 |
7.44 |
9,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
4.90 |
.00 |
4.90 |
4.90 |
16,000.00 |
Pioneer Cement |
25.40 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
