| September 12, 2008 | Friday | Ramazan 11, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
49.87 |
2.37 |
49.87 |
45.75 |
83,500.00 |
Pak Telephone |
5.40 |
.00 |
5.41 |
5.40 |
2,000.00 |
Pakistan Cables |
69.56 |
.00 |
69.56 |
69.56 |
1,900.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,210.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
38.00 |
-1.79 |
38.00 |
37.90 |
2,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
