| September 12, 2008 | Friday | Ramazan 11, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
224.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
184.99 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
4.24 |
-.26 |
4.45 |
4.24 |
96,500.00 |
Ghandhara Nissan |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
18.51 |
-.49 |
18.81 |
18.50 |
10,400.00 |
Indus Motor |
152.00 |
-2.70 |
152.50 |
150.00 |
12,300.00 |
Millat Tractor |
229.95 |
5.05 |
229.95 |
224.90 |
25,100.00 |
Pak Suzuki |
83.79 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
66.79 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
