| September 11, 2008 | Thursday | Ramazan 10, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
140.90 |
.00 |
141.74 |
140.90 |
157,300.00 |
Bosicor Pakistan |
8.70 |
.00 |
8.78 |
8.70 |
379,000.00 |
National Refiner |
209.00 |
1.99 |
211.25 |
208.15 |
41,500.00 |
Pak Refinery |
105.00 |
.00 |
105.00 |
105.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
