| September 11, 2008 | Thursday | Ramazan 10, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.48 |
.00 |
1.50 |
1.48 |
38,000.00 |
Hub Power |
23.16 |
.61 |
23.40 |
22.60 |
883,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
3.99 |
.13 |
4.00 |
3.82 |
158,500.00 |
Kohinoor Energy |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
18.74 |
18.74 |
5,000.00 |
Kot Addu |
40.40 |
.40 |
40.40 |
40.00 |
49,000.00 |
Sitara Energy |
18.65 |
.08 |
18.90 |
18.65 |
3,000.00 |
Southern Electrics |
3.71 |
.08 |
3.95 |
3.61 |
47,500.00 |
Tri-Star Power |
1.67 |
-.12 |
1.69 |
1.67 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
