| September 11, 2008 | Thursday | Ramazan 10, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
111.50 |
-3.50 |
113.26 |
110.00 |
9,500.00 |
Ferozsons (Lab) |
285.00 |
-4.99 |
285.00 |
285.00 |
300.00 |
GlaxoSmith |
108.70 |
.00 |
108.70 |
108.70 |
500.00 |
Highnoon (Lab) |
40.00 |
.75 |
40.00 |
39.20 |
1,300.00 |
Otsuka Pak |
75.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
67.01 |
-.99 |
69.50 |
67.01 |
550,500.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
