| September 11, 2008 | Thursday | Ramazan 10, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
279.00 |
4.05 |
280.00 |
274.00 |
17,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
281.10 |
1.11 |
283.95 |
279.99 |
364,500.00 |
Shell Gas LPG |
80.29 |
.00 |
80.29 |
80.29 |
600.00 |
Shell Pakistan |
312.10 |
1.79 |
321.00 |
311.05 |
62,000.00 |
Sui North Gas |
32.65 |
1.24 |
32.75 |
31.41 |
342,300.00 |
Sui South Gas |
22.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
