| September 11, 2008 | Thursday | Ramazan 10, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
134.60 |
.00 |
.00 |
.00 |
.00 |
OGDC |
97.93 |
.00 |
97.93 |
97.93 |
679,500.00 |
Pak Oilfields |
243.50 |
.00 |
243.50 |
243.50 |
65,400.00 |
Pak Petroleum |
193.65 |
.00 |
194.90 |
193.65 |
369,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
