| September 11, 2008 | Thursday | Ramazan 10, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
Al-Zamin Leasing |
3.50 |
.00 |
3.98 |
3.50 |
28,000.00 |
B.F.Mod |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
B.R.R.Guardian |
5.60 |
.00 |
5.60 |
5.60 |
1,000.00 |
Elite Cap.Mod |
3.47 |
.08 |
3.47 |
3.47 |
500.00 |
Equity Mod. |
1.92 |
.17 |
1.92 |
1.75 |
1,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.00 |
.00 |
6.50 |
6.00 |
21,500.00 |
Habib Mod |
6.70 |
.20 |
6.70 |
6.49 |
8,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
3.00 |
.00 |
3.00 |
3.00 |
31,000.00 |
Nat.Bank Mod |
6.85 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.78 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Punjab Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Stand Chart Mod |
10.20 |
.00 |
10.20 |
10.20 |
5,000.00 |
Tri-Star 1st |
4.99 |
-.14 |
4.99 |
4.99 |
500.00 |
UDL Mod |
3.60 |
-.15 |
3.66 |
3.60 |
26,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
