| September 11, 2008 | Thursday | Ramazan 10, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
Arif Habib |
109.29 |
.00 |
109.29 |
109.29 |
800.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
93.86 |
.00 |
93.86 |
93.86 |
5,400.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
10.25 |
.00 |
10.25 |
10.25 |
76,500.00 |
Escorts Bank |
9.70 |
-.05 |
9.85 |
9.70 |
3,000.00 |
First Credit & Inv |
6.76 |
.00 |
.00 |
.00 |
.00 |
IGI Inv Bank |
5.10 |
-.05 |
5.10 |
5.05 |
2,000.00 |
Invest & Fin Sec |
8.91 |
-.09 |
9.18 |
8.71 |
7,500.00 |
Ist.Capital Sec |
49.17 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd Co |
332.32 |
.00 |
332.32 |
332.32 |
4,600.00 |
JOV&Co |
23.23 |
.00 |
23.23 |
23.23 |
9,700.00 |
JS Global Cap |
238.00 |
.00 |
238.00 |
238.00 |
500.00 |
JS Investment |
57.00 |
.00 |
.00 |
.00 |
.00 |
KASB Securities |
35.16 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
3.50 |
-.50 |
3.50 |
3.50 |
7,500.00 |
Orix Bank |
3.19 |
.00 |
3.19 |
3.09 |
27,000.00 |
Pervez Ahmed |
13.61 |
.00 |
.00 |
.00 |
.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
6.99 |
.00 |
.00 |
.00 |
.00 |
Trust Inv Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
