| September 11, 2008 | Thursday | Ramazan 10, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC SEPT |
39.59 |
.00 |
39.59 |
39.59 |
77.00 |
ENGRO SEPT |
185.79 |
3.40 |
186.00 |
182.99 |
900.00 |
FFBL SEPT |
22.98 |
.00 |
22.98 |
22.98 |
22.00 |
HBL SEPT |
138.11 |
.36 |
139.00 |
138.11 |
9.00 |
HUBC SEPT |
22.35 |
.93 |
22.44 |
21.50 |
72.00 |
MCB SEP |
238.26 |
.00 |
238.26 |
238.26 |
35.00 |
NBP SEPT |
94.05 |
.19 |
95.50 |
93.86 |
1,517.00 |
OGDC SEPT |
95.92 |
.00 |
95.92 |
95.92 |
8.00 |
POL SEPT |
245.00 |
.00 |
245.40 |
245.00 |
8.00 |
PPL SEPT |
193.74 |
2.17 |
195.70 |
192.75 |
454.00 |
PTCL SEPT |
31.65 |
.09 |
31.80 |
31.55 |
39.00 |
UBL SEPT |
68.47 |
-.03 |
68.47 |
68.47 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
