| September 11, 2008 | Thursday | Ramazan 10, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
62.50 |
1.70 |
63.00 |
59.15 |
42,000.00 |
Arif Habib Bank |
12.15 |
.10 |
12.23 |
12.05 |
309,000.00 |
Askari Bank |
27.98 |
.00 |
27.98 |
27.98 |
7,700.00 |
Atlas Bank |
6.85 |
.00 |
6.85 |
6.85 |
157,500.00 |
Bank Al-Falah |
31.25 |
.00 |
31.25 |
31.25 |
126,500.00 |
Bank AL-Habib |
34.69 |
.01 |
34.70 |
34.14 |
28,800.00 |
Bank of Khyber |
10.74 |
.00 |
.00 |
.00 |
.00 |
Bank of Punjab |
24.78 |
.00 |
24.78 |
24.78 |
1,200.00 |
Bankislami Pak |
10.82 |
-.21 |
11.03 |
10.82 |
76,000.00 |
Cres. Com Bank |
10.45 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
23.93 |
.00 |
24.00 |
23.93 |
4,200.00 |
Habib Bank |
138.45 |
.00 |
139.30 |
138.45 |
37,800.00 |
Habib Metro Bank |
37.79 |
.01 |
37.94 |
37.40 |
2,500.00 |
JS Bank |
10.00 |
.00 |
10.14 |
10.00 |
136,000.00 |
KASB Bank |
19.56 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
238.75 |
.00 |
239.50 |
238.75 |
263,000.00 |
Meezan Bank |
27.20 |
.00 |
.00 |
.00 |
.00 |
Mybank Ltd |
12.33 |
.08 |
12.38 |
12.00 |
19,500.00 |
National Bank |
93.89 |
.87 |
95.50 |
93.02 |
4,766,000.00 |
NIB Bank |
8.88 |
.19 |
8.95 |
8.69 |
1,519,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
44.00 |
-.08 |
45.20 |
41.88 |
187,900.00 |
Saudi Pak Bank |
10.93 |
.00 |
10.93 |
10.93 |
1,500.00 |
Soneri Bank |
17.50 |
.00 |
17.50 |
17.50 |
3,500.00 |
Stand.Chart.Bank |
17.00 |
.79 |
17.20 |
16.10 |
24,300.00 |
United Bank |
68.25 |
.00 |
68.25 |
68.25 |
240,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
