| September 11, 2008 | Thursday | Ramazan 10, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
6.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
43.99 |
1.49 |
43.99 |
43.99 |
100.00 |
Biafo Ind |
40.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
177.00 |
-.85 |
178.00 |
177.00 |
3,300.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
171.90 |
-2.80 |
171.90 |
165.97 |
300.00 |
Colgate Palmolive |
650.00 |
.00 |
650.00 |
650.00 |
200.00 |
Dynea Pakistan |
21.60 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
19.15 |
.00 |
19.15 |
19.15 |
44,000.00 |
ICI Pakistan |
129.95 |
.45 |
130.00 |
129.49 |
5,900.00 |
Ittehad Chemical |
36.45 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.13 |
.00 |
2.15 |
2.13 |
137,000.00 |
Nimir Resins |
5.80 |
.01 |
5.80 |
5.75 |
8,000.00 |
Pak Gum & Chemical |
39.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
3.20 |
.02 |
3.20 |
3.18 |
285,000.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
218.90 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
28.19 |
.47 |
28.50 |
27.75 |
198,500.00 |
Wah-Noble |
46.89 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
