| September 11, 2008 | Thursday | Ramazan 10, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
7.00 |
-.05 |
7.01 |
7.00 |
30,000.00 |
Attock Cement |
45.43 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
18.90 |
.85 |
18.90 |
18.59 |
8,700.00 |
Dadabhoy Cement |
3.80 |
-.02 |
3.80 |
3.80 |
25,500.00 |
Dewan Cement |
9.90 |
.00 |
9.90 |
9.90 |
1,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
DGK Cement |
39.28 |
.00 |
39.28 |
39.28 |
33,900.00 |
Fauji Cement |
6.95 |
.05 |
6.95 |
6.90 |
134,500.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
4.55 |
.10 |
4.60 |
4.50 |
19,500.00 |
Gharibwal Cement |
16.78 |
-.12 |
16.78 |
16.06 |
18,500.00 |
Javedan Cement |
97.70 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
21.28 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
57.77 |
.00 |
57.77 |
57.77 |
52,700.00 |
Maple Leaf Cement |
7.44 |
.00 |
7.64 |
7.44 |
38,000.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
4.90 |
.00 |
4.90 |
4.90 |
41,000.00 |
Pioneer Cement |
25.40 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
16.00 |
-.01 |
16.00 |
16.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
