| September 11, 2008 | Thursday | Ramazan 10, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
47.50 |
.50 |
47.88 |
45.35 |
82,200.00 |
Pak Telephone |
5.40 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
69.56 |
.00 |
69.56 |
69.56 |
300.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,210.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
39.79 |
1.89 |
39.79 |
37.90 |
80,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
