| September 11, 2008 | Thursday | Ramazan 10, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
224.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
184.99 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
4.50 |
-.01 |
4.55 |
4.40 |
99,000.00 |
Ghandhara Nissan |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
19.00 |
-.25 |
19.50 |
19.00 |
16,100.00 |
Indus Motor |
154.70 |
1.70 |
154.85 |
149.81 |
4,200.00 |
Millat Tractor |
224.90 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
83.79 |
.00 |
84.30 |
83.79 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
