| September 10, 2008 | Wednesday | Ramazan 09, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
39.71 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
57.00 |
.00 |
57.00 |
57.00 |
4,800.00 |
Pak Datacom |
47.99 |
-1.62 |
48.00 |
47.13 |
4,500.00 |
PTCL (A) |
31.50 |
.00 |
31.60 |
31.50 |
142,500.00 |
Southern Network |
3.20 |
.01 |
3.29 |
3.19 |
12,500.00 |
Telecard |
3.90 |
.13 |
4.00 |
3.75 |
45,500.00 |
TRG Pakistan |
3.82 |
.00 |
3.82 |
3.82 |
144,500.00 |
WorldCall Telecom |
7.80 |
.00 |
7.80 |
7.80 |
1,001,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
