| September 10, 2008 | Wednesday | Ramazan 09, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
140.90 |
.00 |
140.90 |
140.90 |
2,700.00 |
Bosicor Pakistan |
8.70 |
-.08 |
8.90 |
8.70 |
378,500.00 |
National Refinery |
207.01 |
-1.04 |
211.80 |
207.00 |
22,000.00 |
Pak Refinery |
105.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
