| September 10, 2008 | Wednesday | Ramazan 09, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.48 |
-.07 |
1.55 |
1.48 |
9,500.00 |
Hub Power |
22.55 |
.17 |
22.87 |
22.10 |
75,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
3.86 |
.06 |
3.90 |
3.80 |
190,000.00 |
Kohinoor Energy |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
40.00 |
.00 |
40.50 |
40.00 |
62,200.00 |
Sitara Energy |
18.57 |
.00 |
.00 |
.00 |
.00 |
Southern Electrics |
3.63 |
-.12 |
3.75 |
3.60 |
34,500.00 |
Tri-Star Power |
1.79 |
.04 |
1.79 |
1.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
