| September 10, 2008 | Wednesday | Ramazan 09, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
115.00 |
.99 |
115.00 |
114.50 |
500.00 |
Ferozsons (Lab) |
289.99 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
108.70 |
.00 |
.00 |
.00 |
.00 |
Highnoon (Lab) |
39.25 |
-1.75 |
40.50 |
39.25 |
4,300.00 |
Otsuka Pak |
75.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
68.00 |
.50 |
69.00 |
66.75 |
32,500.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
