| September 10, 2008 | Wednesday | Ramazan 09, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
274.95 |
-8.05 |
278.00 |
273.50 |
6,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
279.99 |
.00 |
280.15 |
279.99 |
25,600.00 |
Shell Gas LPG |
80.29 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
427.89 |
10.49 |
427.89 |
413.80 |
108,100.00 |
Sui North Gas |
31.41 |
.00 |
31.41 |
31.41 |
10,600.00 |
Sui South Gas |
22.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
