| September 10, 2008 | Wednesday | Ramazan 09, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
Al-Zamin Leasing |
3.50 |
.00 |
3.50 |
3.10 |
9,500.00 |
B.R.R.Guardian |
5.60 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
1.75 |
-.13 |
1.75 |
1.75 |
4,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.00 |
-.20 |
6.20 |
6.00 |
5,500.00 |
Habib Mod |
6.50 |
.00 |
6.50 |
6.49 |
1,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
3.00 |
.00 |
3.00 |
3.00 |
5,500.00 |
Nat.Bank Mod |
6.85 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.78 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.25 |
.00 |
.00 |
.00 |
.00 |
Prof Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Punjab Mod. |
5.70 |
.00 |
5.70 |
5.70 |
500.00 |
Stand Chart Mod |
10.20 |
.00 |
10.20 |
10.20 |
10,000.00 |
Tri-Star 1st |
5.13 |
.00 |
5.13 |
5.13 |
44,500.00 |
UDL Mod |
3.75 |
-.35 |
3.80 |
3.75 |
25,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
