| September 10, 2008 | Wednesday | Ramazan 09, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
189.92 |
.00 |
189.92 |
189.92 |
5,200.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
29.99 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
53.92 |
.00 |
53.92 |
53.92 |
100.00 |
Central Ins |
82.90 |
.00 |
82.90 |
82.90 |
200.00 |
Century Ins |
21.25 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
15.89 |
.00 |
.00 |
.00 |
.00 |
East West Life |
8.20 |
-.10 |
8.20 |
8.15 |
2,000.00 |
EFU General Ins |
163.28 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur |
356.75 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
30.66 |
.00 |
30.66 |
30.66 |
100.00 |
IGI Ins |
173.81 |
-9.14 |
176.00 |
173.81 |
6,600.00 |
Ittefaq Gen Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
111.90 |
-1.00 |
111.90 |
108.75 |
2,300.00 |
New Jubilee Life |
45.13 |
.00 |
45.13 |
45.13 |
1,000.00 |
Pak General Ins |
8.49 |
-.50 |
8.49 |
8.49 |
15,000.00 |
Pak ReIns |
39.50 |
.00 |
39.50 |
39.50 |
1,300.00 |
PICIC Ins |
14.25 |
-.34 |
14.25 |
13.59 |
6,000.00 |
Premier Ins |
19.67 |
.47 |
19.68 |
19.00 |
6,000.00 |
Progressive Ins |
3.09 |
-.01 |
3.24 |
3.09 |
9,500.00 |
Reliance Ins |
14.60 |
.00 |
14.60 |
14.60 |
30,000.00 |
Shaheen Ins |
64.95 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
14.70 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
