| September 10, 2008 | Wednesday | Ramazan 09, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC SEPT |
39.59 |
.00 |
39.59 |
39.59 |
3.00 |
ENGRO SEPT |
182.39 |
.54 |
182.75 |
181.11 |
444.00 |
HBL SEPT |
137.75 |
-1.75 |
138.01 |
137.75 |
5.00 |
HUBC SEPT |
21.42 |
-.09 |
21.50 |
21.45 |
16.00 |
NBP SEPT |
93.86 |
.00 |
93.86 |
93.86 |
5.00 |
POL SEPT |
245.00 |
.00 |
245.01 |
245.00 |
33.00 |
PPL SEPT |
191.57 |
-.44 |
192.90 |
191.01 |
137.00 |
PTCL SEPT |
31.56 |
-.19 |
32.00 |
31.52 |
21.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
