| September 10, 2008 | Wednesday | Ramazan 09, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
60.80 |
-3.20 |
63.00 |
60.80 |
33,800.00 |
Arif Habib Bank |
12.05 |
.00 |
12.15 |
12.05 |
440,500.00 |
Askari Bank |
27.98 |
.00 |
27.98 |
27.98 |
300.00 |
Atlas Bank |
6.85 |
.00 |
6.85 |
6.85 |
1,500.00 |
Bank Al-Falah |
31.25 |
.00 |
31.25 |
31.25 |
93,300.00 |
Bank Al-Habib |
34.68 |
-.11 |
34.68 |
34.14 |
34,000.00 |
Bank of Khyber |
10.74 |
.00 |
10.74 |
10.74 |
11,000.00 |
Bank of Punjab |
24.78 |
.00 |
24.78 |
24.78 |
600.00 |
Bankislami Pak |
11.03 |
.03 |
11.50 |
10.71 |
242,500.00 |
Cres. Com Bank |
10.45 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
23.93 |
.00 |
23.93 |
23.93 |
1,500.00 |
Habib Bank |
138.45 |
.00 |
139.39 |
138.45 |
11,200.00 |
Habib Metro Bank |
37.78 |
-.62 |
37.85 |
37.40 |
1,700.00 |
JS Bank |
10.00 |
.00 |
10.10 |
10.00 |
373,500.00 |
KASB Bank |
19.56 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
238.75 |
.00 |
238.76 |
238.75 |
74,100.00 |
Meezan Bank |
27.20 |
.00 |
.00 |
.00 |
.00 |
Mybank |
12.25 |
.00 |
.00 |
.00 |
.00 |
National Bank |
93.02 |
.00 |
93.02 |
93.02 |
49,100.00 |
NIB Bank |
8.69 |
-.05 |
8.85 |
8.55 |
1,703,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
44.08 |
2.08 |
44.10 |
42.00 |
183,000.00 |
Saudi Pak Bank |
10.93 |
.00 |
10.93 |
10.93 |
2,000.00 |
Soneri Bank |
17.50 |
.00 |
17.50 |
17.50 |
500.00 |
Stand.Chart.Bank |
16.21 |
-1.00 |
16.51 |
16.21 |
35,300.00 |
United Bank |
68.25 |
.00 |
68.25 |
68.25 |
2,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
