| September 10, 2008 | Wednesday | Ramazan 09, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
7.05 |
-.20 |
7.10 |
7.00 |
37,500.00 |
Attock Cement |
45.43 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
18.05 |
.05 |
19.00 |
18.05 |
800.00 |
D.G.K.Cement |
39.28 |
.00 |
39.28 |
39.28 |
20,700.00 |
Dadabhoy Cement |
3.82 |
.02 |
4.00 |
3.81 |
21,000.00 |
Dewan Cement |
9.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
6.90 |
.00 |
6.97 |
6.90 |
209,500.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
4.45 |
-.16 |
4.50 |
4.40 |
14,500.00 |
Gharibwal Cement |
16.90 |
-.55 |
16.90 |
16.45 |
2,500.00 |
Javedan Cement |
97.70 |
-5.09 |
97.70 |
97.70 |
100.00 |
Kohat Cement |
21.28 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
57.77 |
.00 |
57.77 |
57.77 |
4,700.00 |
Maple Leaf Cement |
7.44 |
-.06 |
7.44 |
7.44 |
16,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
4.90 |
.00 |
4.90 |
4.90 |
2,000.00 |
Pioneer Cement |
25.40 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
16.01 |
.01 |
16.01 |
16.01 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
