| September 10, 2008 | Wednesday | Ramazan 09, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
224.00 |
-4.00 |
224.00 |
218.45 |
300.00 |
Atlas Honda |
184.99 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
4.51 |
-.38 |
4.60 |
4.50 |
7,500.00 |
Ghandhara Nissan |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
19.25 |
-.49 |
19.40 |
18.86 |
7,500.00 |
Indus Motor |
153.00 |
3.00 |
153.89 |
149.80 |
6,500.00 |
Millat Tractor |
224.90 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
83.79 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
