| September 09, 2008 | Tuesday | Ramazan 8, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television N |
39.71 |
.00 |
40.00 |
39.71 |
1,210,000.00 |
Netsol Technolog |
57.00 |
.00 |
57.00 |
57.00 |
18,000.00 |
P.T.C.L.A |
31.50 |
-1.57 |
33.60 |
31.50 |
428,300.00 |
Pak Datacom |
49.61 |
2.36 |
49.61 |
49.50 |
16,100.00 |
Southern Network |
3.19 |
-.31 |
3.50 |
3.19 |
35,500.00 |
Telecard |
3.77 |
-.22 |
4.15 |
3.75 |
251,500.00 |
TRG Pakistan |
3.82 |
.00 |
4.09 |
3.82 |
790,000.00 |
WorldCall Telecom |
7.80 |
.00 |
7.80 |
7.80 |
2,021,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
