| September 09, 2008 | Tuesday | Ramazan 8, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
140.90 |
-4.30 |
149.50 |
140.90 |
404,700.00 |
Bosicor Pakistan |
8.78 |
-.07 |
9.51 |
8.72 |
2,133,500.00 |
National Refinery |
208.05 |
-5.60 |
219.00 |
208.05 |
47,400.00 |
Pak Refinery |
105.00 |
-.50 |
107.90 |
105.00 |
54,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
