| September 09, 2008 | Tuesday | Ramazan 8, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.55 |
.00 |
1.77 |
1.48 |
45,000.00 |
Hub Power |
22.38 |
.38 |
22.69 |
22.16 |
309,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
3.80 |
-.20 |
4.18 |
3.80 |
506,500.00 |
Kohinoor Energy |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
40.00 |
-1.00 |
41.50 |
40.00 |
183,600.00 |
Sitara Energy |
18.57 |
-.58 |
19.15 |
18.57 |
30,000.00 |
Southern Electrics |
3.75 |
-.15 |
3.76 |
3.70 |
28,000.00 |
Tri-Star Power |
1.75 |
.00 |
1.99 |
1.65 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
