| September 09, 2008 | Tuesday | Ramazan 8, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
114.01 |
-2.99 |
114.50 |
112.50 |
4,300.00 |
Ferozsons (Lab) |
289.99 |
-5.01 |
289.99 |
285.00 |
1,800.00 |
GlaxoSmith |
108.70 |
.00 |
110.00 |
108.70 |
2,000.00 |
Highnoon (Lab) |
41.00 |
-.70 |
41.00 |
40.55 |
1,100.00 |
Otsuka Pak |
75.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
67.50 |
1.00 |
69.82 |
66.50 |
53,000.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
