| September 09, 2008 | Tuesday | Ramazan 8, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
283.00 |
1.62 |
295.44 |
281.10 |
60,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
279.99 |
-9.01 |
296.00 |
279.99 |
771,200.00 |
Shell Gas LPG |
80.29 |
.00 |
80.29 |
80.29 |
200.00 |
Shell Pakistan |
417.40 |
-6.60 |
440.00 |
411.70 |
57,500.00 |
Sui North Gas |
31.41 |
-1.49 |
33.70 |
31.41 |
149,100.00 |
Sui South Gas |
22.70 |
.00 |
23.15 |
22.70 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
