| September 09, 2008 | Tuesday | Ramazan 8, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
134.60 |
-4.40 |
143.50 |
134.58 |
16,900.00 |
OGDC |
97.93 |
.00 |
98.45 |
97.93 |
3,056,300.00 |
Pak Oilfields |
243.50 |
-6.51 |
255.85 |
243.50 |
806,800.00 |
Pak Petroleum |
193.65 |
.00 |
202.00 |
193.65 |
832,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
