| September 09, 2008 | Tuesday | Ramazan 8, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.50 |
-.02 |
1.50 |
1.30 |
55,000.00 |
Arif Habib |
109.29 |
.00 |
110.98 |
109.29 |
33,500.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
93.86 |
.00 |
93.86 |
93.86 |
136,300.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
10.25 |
-.10 |
10.70 |
10.25 |
60,000.00 |
Escorts Bank |
9.80 |
-.18 |
9.80 |
9.50 |
4,500.00 |
F. Nat.Equities |
70.01 |
-1.47 |
70.11 |
70.01 |
6,500.00 |
First Credit & Inv |
6.76 |
.00 |
6.76 |
6.76 |
20,000.00 |
IGI Inv.Bank |
5.17 |
.07 |
5.69 |
5.04 |
214,500.00 |
Invest & Fin.Sec |
9.00 |
-.25 |
9.75 |
8.90 |
16,500.00 |
Investec Sec. |
1.29 |
.00 |
1.29 |
1.29 |
3,000.00 |
Ist.Capital Sec. |
49.17 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
Jah Sidd Co |
332.32 |
.00 |
332.32 |
332.32 |
73,600.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
JOV&Co |
23.23 |
.00 |
23.23 |
23.23 |
65,400.00 |
JS Global Cap |
238.00 |
.00 |
238.00 |
238.00 |
300.00 |
JS Investment |
57.00 |
.00 |
58.25 |
57.00 |
84,400.00 |
KASB Securities |
35.16 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
3.40 |
.00 |
3.49 |
3.27 |
61,500.00 |
PDG House |
3.49 |
-.91 |
3.49 |
3.49 |
500.00 |
Pervez Ahmed |
13.61 |
.00 |
13.61 |
13.61 |
11,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv. Bank |
6.99 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
