| September 09, 2008 | Tuesday | Ramazan 8, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
189.92 |
.00 |
189.92 |
189.92 |
21,100.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
29.99 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
53.92 |
.00 |
53.92 |
53.92 |
100.00 |
Central Ins |
82.90 |
-.10 |
82.90 |
82.90 |
100.00 |
Century Ins |
21.25 |
.00 |
21.30 |
21.25 |
4,500.00 |
Cres.Star Ins |
15.89 |
.00 |
.00 |
.00 |
.00 |
East West Life |
8.30 |
.05 |
8.50 |
8.30 |
22,000.00 |
EFU General Ins |
163.28 |
.00 |
163.28 |
163.28 |
2,900.00 |
EFU Life Assur |
356.75 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
30.66 |
.00 |
30.66 |
30.66 |
100.00 |
IGI Insurance |
182.95 |
-3.05 |
192.00 |
177.00 |
25,100.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
112.90 |
3.90 |
112.90 |
108.75 |
4,200.00 |
New Jubilee Life |
45.13 |
.00 |
45.13 |
45.13 |
2,000.00 |
Pak General Ins |
8.99 |
.49 |
8.99 |
8.99 |
10,500.00 |
Pak ReIns |
39.50 |
.00 |
39.50 |
39.50 |
7,500.00 |
PICIC Ins |
14.59 |
.19 |
14.59 |
13.40 |
4,500.00 |
Premier Ins |
19.20 |
-.70 |
19.30 |
19.20 |
3,000.00 |
Progressive Ins |
3.10 |
-.20 |
3.40 |
3.10 |
9,500.00 |
Reliance Ins |
14.60 |
.10 |
14.60 |
14.60 |
4,000.00 |
Shaheen Ins |
64.95 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
14.70 |
.00 |
14.75 |
14.70 |
13,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
