| September 09, 2008 | Tuesday | Ramazan 8, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC SEP |
39.59 |
-.11 |
41.00 |
39.59 |
383.00 |
ENGRO SEP |
181.85 |
-6.15 |
194.35 |
181.45 |
993.00 |
FFBL SEP |
22.98 |
-.02 |
23.69 |
22.98 |
195.00 |
HUBC SEP |
21.51 |
-.44 |
21.95 |
21.26 |
228.00 |
MCB SEP |
238.25 |
.00 |
239.90 |
238.25 |
134.00 |
NBP SEP |
93.86 |
.00 |
96.90 |
93.86 |
1,607.00 |
OGDC SEP |
95.92 |
.00 |
95.92 |
95.92 |
346.00 |
POL SEP |
245.00 |
-6.00 |
256.49 |
245.00 |
394.00 |
PPL SEP |
192.01 |
-3.04 |
202.00 |
191.65 |
1,000.00 |
PTCL SEP |
31.75 |
-1.30 |
33.80 |
31.70 |
421.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
